Federated Hermes - 株価

株価
49.27
毎日の変更
0.43 0.88%
毎月
11.82%
毎年
40.53%
Q3 予測
48.08

価格 Chg 日 年 日付
Hongta Securities 9.00 0.07 0.78% 32.55% 2025-07-28
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
ABG Sundal Collier 6.97 0.04 0.58% 5.61% 2025-07-28
Avanza Bank 358.90 -1.60 -0.44% 49.29% 2025-07-28
Brait SE 218.00 -4.00 -1.80% 162.65% 2025-07-28
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
Bajaj Finance 880.90 -32.85 -3.60% 29.31% 2025-07-28
Bank Of New York Mellon 100.92 0.95 0.95% 54.47% 2025-07-25
BlackRock 1,122.50 -0.78 -0.07% 31.09% 2025-07-28
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CI Financial 31.80 0.05 0.16% 88.84% 2025-07-25
CME 278.62 -0.93 -0.33% 39.00% 2025-07-28
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
Goldman Sachs 728.13 -0.85 -0.12% 45.89% 2025-07-28
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
Jio Financial Services Ltd 312.90 1.65 0.53% -5.72% 2025-07-28
JSE 13,517.00 3.00 0.02% 26.92% 2025-07-28
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
PSG Konsult 2,219.00 4.00 0.18% 31.30% 2025-07-28
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Morgan Stanley 142.79 -0.22 -0.15% 37.15% 2025-07-28
Ninety One 4,599.00 -12.00 -0.26% 13.70% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Noah 12.43 -0.02 -0.16% 56.35% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Quilter 4,060.00 61.00 1.53% 33.95% 2025-07-28
Charles Schwab 97.05 -0.01 -0.01% 45.90% 2025-07-28
SEI Investments 89.99 0.20 0.22% 34.55% 2025-07-25
Sfi Pao 1,230.00 -10.60 -0.85% -13.11% 2025-07-28
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Nutun Limited 140.00 2.00 1.45% -50.88% 2025-07-28
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
United Capital 20.85 -0.25 -1.18% 60.59% 2025-07-28
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25
Zeder Investments 120.00 -3.00 -2.44% -37.50% 2025-07-28

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25