Federated Hermes - 株価

株価
42.79
毎日の変更
0.12 0.28%
毎月
15.99%
毎年
29.55%
Q2 予測
42.01


価格 Chg 日 年 日付
Hongta Securities 7.54 -0.03 -0.40% 4.00% 2025-05-09
Affiliated Managers 179.17 -1.99 -1.10% 13.64% 2025-05-09
Artisan Partners Asset Management 40.82 -0.31 -0.75% -7.35% 2025-05-09
Apollo Global Management 132.46 -0.73 -0.55% 18.20% 2025-05-09
ABG Sundal Collier 6.57 0.03 0.46% 11.17% 2025-05-09
Avanza Bank 335.30 -3.50 -1.03% 33.16% 2025-05-09
Brait SE 207.00 -3.00 -1.43% 75.42% 2025-05-09
Franklin Resources 20.93 0.13 0.61% -13.32% 2025-05-09
Bajaj Finance 8,641.00 -179.50 -2.04% 29.28% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
BlackRock 922.69 -5.66 -0.61% 15.69% 2025-05-09
Blackstone 139.40 -0.44 -0.31% 13.52% 2025-05-09
Carlyle 42.04 0.78 1.89% -1.08% 2025-05-09
CI Financial 31.55 -0.02 -0.06% 114.33% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Cohen 80.32 0.36 0.45% 13.57% 2025-05-09
Coinbase Global 199.32 -7.18 -3.48% -0.80% 2025-05-09
Goldman Sachs 567.04 0.87 0.15% 24.62% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
IGM Financial 43.72 -0.60 -1.35% 16.18% 2025-05-09
Invesco 14.81 0.07 0.47% -4.85% 2025-05-09
JSE 12,824.00 -69.00 -0.54% 42.93% 2025-05-09
KKR 118.08 -0.65 -0.55% 14.50% 2025-05-09
PSG Konsult 2,007.00 1.00 0.05% 30.66% 2025-05-09
LPL Financial 360.42 21.43 6.32% 34.16% 2025-05-09
MarketAxess 231.05 4.61 2.04% 12.78% 2025-05-09
Morgan Stanley 121.69 -0.22 -0.18% 23.68% 2025-05-09
Ninety One 3,713.00 -4.00 -0.11% -8.55% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Noah 9.53 0.09 0.95% -32.93% 2025-05-09
Northern 100.60 0.14 0.14% 15.91% 2025-05-09
Quilter 3,440.00 27.00 0.79% 32.97% 2025-05-09
Charles Schwab 84.54 0.11 0.13% 10.92% 2025-05-09
SEI Investments 81.54 0.20 0.25% 19.04% 2025-05-09
Sfi Pao 1,335.00 34.60 2.66% -12.06% 2025-05-11
State Street 93.80 -0.21 -0.22% 22.49% 2025-05-09
Nutun Limited 186.00 0 0% -38.41% 2025-05-09
T. Rowe Price 92.73 0.06 0.06% -16.59% 2025-05-09
Virtus Investment Partners 165.22 -1.27 -0.76% -28.38% 2025-05-09
Zeder Investments 139.00 -3.00 -2.11% -24.04% 2025-05-09

価格 日 年 日付
US400 2946 -2.33 -0.08% -1.59% 2025-05-09